Preclosing
CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 555 | 555¾ | 546½ | 548¾ | —7 | |
| Mar | 582¾ | 584½ | 575 | 577¼ | —7¼ | |
| May | 599¼ | 599¼ | 589¾ | 591½ | —7¾ | |
| Jul | 610¾ | 612 | 602¼ | 604 | —8¼ | |
| Sep | 621¾ | 622¾ | 616½ | 618¼ | —8½ | |
| Dec | 638 | 639½ | 633¼ | 634¾ | —8¾ | |
| Mar | 652¼ | 652¾ | 645¼ | 647½ | —8¾ | |
| May | 656 | 657½ | 652¾ | 652¾ | —8¼ | |
| Jul | 653 | 655¾ | 650½ | 650½ | —6¼ | |
| Sep | 658 | —6¼ | ||||
| Dec | 665 | —6¼ | ||||
| Mar | 671¾ | —6¼ | ||||
| May | 672 | —6¼ | ||||
| Jul | 633 | —6¼ | ||||
| Est. sales 115,099. | Wed.’s sales 108,975 | |||||
| Wed.’s open int 442,518 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 468 | 470½ | 462½ | 463¼ | —5½ | |
| Mar | 487½ | 489¼ | 481¾ | 482½ | —5¼ | |
| May | 498½ | 500¼ | 493¾ | 494½ | —4½ | |
| Jul | 507½ | 508¾ | 502¾ | 503¾ | —4¼ | |
| Sep | 507½ | 509¾ | 504¼ | 505¼ | —3¾ | |
| Dec | 513 | 514¾ | 509½ | 510¾ | —3 | |
| Mar | 523¼ | 524¼ | 520 | 520¾ | —3 | |
| May | 527¼ | 527¼ | 525¼ | 525¼ | —2¾ | |
| Jul | 525¾ | 525¾ | 524¾ | 524¾ | —2¾ | |
| Sep | 510¾ | —1¼ | ||||
| Dec | 509½ | 510 | 509 | 509½ | — | ¾ |
| Jul | 526¼ | — | ½ | |||
| Dec | 509½ | — | ¼ | |||
| Est. sales 316,856. | Wed.’s sales 286,373 | |||||
| Wed.’s open int 1,426,043 | ||||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 370 | 375 | 369¾ | 373 | +3½ | |
| Mar | 387½ | 392 | 381¾ | 389¾ | +3¾ | |
| May | 400½ | 400½ | 399¾ | 399¾ | +2¾ | |
| Jul | 406¾ | +2¾ | ||||
| Sep | 390 | +2¾ | ||||
| Dec | 396¾ | +2¾ | ||||
| Mar | 376¾ | +2¾ | ||||
| May | 382¾ | +2¾ | ||||
| Jul | 387½ | +2¾ | ||||
| Sep | 399¼ | +2¾ | ||||
| Jul | 370 | +¾ | ||||
| Sep | 385¾ | +¾ | ||||
| Est. sales 1,032. | Wed.’s sales 1,032 | |||||
| Wed.’s open int 4,828 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jan | 1354½ | 1355 | 1329½ | 1330¾ | —25¾ | |
| Mar | 1372 | 1372¼ | 1347¼ | 1348¾ | —25½ | |
| May | 1385¼ | 1385¼ | 1360¼ | 1362 | —25¼ | |
| Jul | 1390½ | 1390½ | 1365¼ | 1367 | —25 | |
| Aug | 1366¼ | 1366¼ | 1343 | 1344¾ | —24½ | |
| Sep | 1316¾ | 1316¾ | 1297 | 1298½ | —22¼ | |
| Nov | 1297¾ | 1298 | 1278¼ | 1280¼ | —21 | |
| Jan | 1299 | 1301 | 1285½ | 1286¾ | —20¼ | |
| Mar | 1291¼ | 1292¾ | 1280¼ | 1280½ | —18½ | |
| May | 1287 | 1287 | 1278½ | 1278½ | —18 | |
| Jul | 1289¾ | 1289¾ | 1281½ | 1281½ | —17¾ | |
| Aug | 1272½ | —17¾ | ||||
| Sep | 1243 | —17½ | ||||
| Nov | 1249 | 1249 | 1238½ | 1238¾ | —14¾ | |
| Jan | 1244¼ | —14¾ | ||||
| Mar | 1235 | —14¾ | ||||
| May | 1232½ | —14¾ | ||||
| Jul | 1231¼ | —14¾ | ||||
| Aug | 1221½ | —14¾ | ||||
| Sep | 1191¾ | —14¾ | ||||
| Nov | 1173¾ | —14¾ | ||||
| Jul | 1173½ | —14¾ | ||||
| Nov | 1114 | —14¾ | ||||
| Est. sales 228,132. | Wed.’s sales 206,004 | |||||
| Wed.’s open int 749,541, | up 4,345 |