Close
CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:
| OpenHighLowSettleChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 574 | 585 | 567½ | 567½ | —5½ |
| Dec | 602 | 612¾ | 595¼ | 595½ | —6½ |
| Mar | 629¼ | 638¾ | 621½ | 622 | —6¾ |
| May | 646¼ | 655¼ | 638¼ | 639 | —6½ |
| Jul | 654¼ | 663¼ | 646½ | 647¼ | —7¼ |
| Sep | 666½ | 674¼ | 657¾ | 658¼ | —8¼ |
| Dec | 679¾ | 688 | 671½ | 672¾ | —8½ |
| Mar | 695 | 700 | 685¼ | 685¼ | —9 |
| May | 687¾ | —9 | |||
| Jul | 663 | —9 | |||
| Sep | 670½ | —9 | |||
| Dec | 679½ | —9 | |||
| Mar | 686¼ | —9 | |||
| May | 686½ | —9 | |||
| Jul | 676½ | —9 | |||
| Est. sales 108,171. | Thu.’s sales 98,464 | ||||
| Thu.’s open int 364,105, | up 5,728 | ||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 461 | 468¼ | 460¼ | 464¾ | +3¾ |
| Dec | 478 | 485¼ | 477½ | 481½ | +3¼ |
| Mar | 494 | 500¼ | 493½ | 496½ | +2½ |
| May | 502¼ | 508¼ | 501¾ | 505 | +2½ |
| Jul | 506¼ | 512¼ | 505¾ | 508¾ | +2¼ |
| Sep | 503¼ | 508 | 503 | 505¼ | +2 |
| Dec | 507 | 512¼ | 506¾ | 509½ | +2 |
| Mar | 517¾ | 522½ | 517¾ | 520½ | +1¾ |
| May | 528¼ | 528½ | 525½ | 525½ | +1¾ |
| Jul | 527 | 527½ | 525½ | 526¼ | +1¾ |
| Sep | 499½ | 504½ | 495 | 497 | +1¼ |
| Dec | 495¾ | 496¾ | 492¾ | 494½ | +2½ |
| Jul | 508¼ | +2½ | |||
| Dec | 493¼ | 494¼ | 493¼ | 494¼ | +2 |
| Est. sales 237,714. | Thu.’s sales 222,616 | ||||
| Thu.’s open int 1,209,635, | up 9,931 | ||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 463½ | —6 | |||
| Dec | 493½ | 501¾ | 482½ | 486½ | —6¾ |
| Mar | 508½ | 508½ | 495½ | 497¼ | —7 |
| May | 504 | —5¾ | |||
| Jul | 512¼ | —5¾ | |||
| Sep | 498¾ | —5¾ | |||
| Dec | 459½ | 463¾ | 458½ | 458½ | —22½ |
| Mar | 460 | —22½ | |||
| May | 466 | —22½ | |||
| Jul | 426 | —22½ | |||
| Sep | 441¾ | —22½ | |||
| Est. sales 912. | Thu.’s sales 912 | ||||
| Thu.’s open int 4,267 | |||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 1362 | 1374 | 1355 | 1356¼ | —3¾ |
| Nov | 1369 | 1385 | 1366 | 1369¼ | +½ |
| Jan | 1382 | 1398 | 1379¾ | 1382¾ | +¾ |
| Mar | 1385½ | 1401 | 1383 | 1387¼ | +2 |
| May | 1386¼ | 1402¾ | 1384 | 1389¼ | +2½ |
| Jul | 1385½ | 1400¼ | 1382½ | 1387¾ | +2½ |
| Aug | 1365½ | 1374¾ | 1363¼ | 1364 | +2¼ |
| Sep | 1323¼ | 1324 | 1313¾ | 1315 | +1¼ |
| Nov | 1292¾ | 1303 | 1290¾ | 1293 | +¼ |
| Jan | 1305 | 1305 | 1297¼ | 1297½ | |
| Mar | 1289½ | 1289½ | 1285 | 1285 | |
| May | 1280¼ | ||||
| Jul | 1281½ | ||||
| Aug | 1270¾ | ||||
| Sep | 1249¾ | ||||
| Nov | 1230¼ | 1232 | 1230¼ | 1232 | |
| Jul | 1229½ | ||||
| Nov | 1170 | 1175¾ | 1170 | 1175¾ | |
| Est. sales 173,020. | Thu.’s sales 162,939 | ||||
| Thu.’s open int 705,220, | up 717 | ||||
| SOYBEAN OIL | |||||
| 60,000 lbs; cents per lb | |||||
| Sep | 66.10 | 66.75 | 66.00 | 66.55 | +1.03 |
| Oct | 64.10 | 65.19 | 63.95 | 64.75 | +.82 |
| Dec | 62.63 | 63.73 | 62.51 | 63.29 | +.81 |
| Jan | 61.86 | 63.03 | 61.84 | 62.64 | +.80 |
| Mar | 61.28 | 62.36 | 61.18 | 62.03 | +.82 |
| May | 60.72 | 61.78 | 60.66 | 61.47 | +.77 |
| Jul | 60.38 | 61.12 | 60.02 | 60.83 | +.72 |
| Aug | 59.22 | 60.00 | 59.22 | 59.99 | +.68 |
| Sep | 59.10 | 59.11 | 58.91 | 59.07 | +.65 |
| Oct | 57.96 | 58.38 | 57.90 | 58.06 | +.61 |
| Dec | 57.18 | 57.91 | 57.18 | 57.56 | +.60 |
| Jan | 57.34 | +.59 | |||
| Mar | 57.02 | +.58 | |||
| May | 56.74 | +.58 | |||
| Jul | 56.60 | +.57 | |||
| Aug | 56.29 | +.57 | |||
| Sep | 55.98 | +.55 | |||
| Oct | 55.70 | +.57 | |||
| Dec | 55.67 | +.60 | |||
| Jul | 55.58 | +.60 | |||
| Oct | 55.57 | +.60 | |||
| Dec | 55.32 | +.57 | |||
| Est. sales 123,552. | Thu.’s sales 116,298 | ||||
| Thu.’s open int 456,597 | |||||
| SOYBEAN MEAL | |||||
| 100 tons; dollars per ton | |||||
| Sep | 418.70 | 423.80 | 412.00 | 412.70 | —6.00 |
| Oct | 404.90 | 410.80 | 400.50 | 401.20 | —3.50 |
| Dec | 404.10 | 409.70 | 399.00 | 399.60 | —4.40 |
| Jan | 401.70 | 406.70 | 396.70 | 397.20 | —4.20 |
| Mar | 396.20 | 400.80 | 391.50 | 392.00 | —4.10 |
| May | 392.60 | 396.40 | 387.90 | 388.50 | —4.00 |
| Jul | 392.10 | 395.60 | 387.70 | 388.40 | —3.70 |
| Aug | 392.50 | 392.50 | 386.00 | 386.40 | —3.30 |
| Sep | 385.90 | 388.00 | 382.00 | 382.30 | —2.80 |
| Oct | 377.00 | 378.00 | 376.00 | 376.20 | —2.40 |
| Dec | 376.70 | 380.60 | 375.10 | 375.30 | —2.30 |
| Jan | 373.40 | —2.20 | |||
| Mar | 368.40 | —2.20 | |||
| May | 365.80 | —2.10 | |||
| Jul | 366.20 | —2.10 | |||
| Aug | 363.30 | —2.10 | |||
| Sep | 360.90 | —2.20 | |||
| Oct | 358.00 | —2.10 | |||
| Dec | 357.20 | —2.10 | |||
| Jul | 355.70 | —2.10 | |||
| Oct | 355.70 | —2.10 | |||
| Dec | 350.10 | —2.10 | |||
| Est. sales 129,852. | Thu.’s sales 127,246 | ||||
| Thu.’s open int 455,132 |