Close
CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon.:
| OpenHighLowSettleChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 641¾ | 645¾ | 636¼ | 636¼ | —3¼ |
| Sep | 649½ | 660 | 642¼ | 646¼ | —3¼ |
| Dec | 666 | 676½ | 659¼ | 663½ | —3 |
| Mar | 682 | 691 | 675¼ | 678¾ | —3¼ |
| May | 689¾ | 698¼ | 683 | 687¼ | —3 |
| Jul | 689¾ | 700¼ | 687 | 690½ | —3 |
| Sep | 698¾ | 706¼ | 696½ | 697¾ | —2¾ |
| Dec | 708½ | 715½ | 706¼ | 707¾ | —2½ |
| Mar | 722 | 722 | 714¾ | 714¾ | —2¾ |
| May | 715 | —2½ | |||
| Jul | 678½ | —2½ | |||
| Est. sales 70,698. | Fri.’s sales 82,961 | ||||
| Fri.’s open int 297,540 | |||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 561 | 572 | 561 | 570¾ | +10¼ |
| Sep | 490 | 497 | 487½ | 492¼ | +5 |
| Dec | 497 | 503¼ | 494½ | 499½ | +5 |
| Mar | 508¾ | 514¾ | 506¼ | 511 | +5 |
| May | 515¾ | 521¼ | 513¾ | 518 | +4¾ |
| Jul | 520¼ | 524½ | 516¾ | 521¼ | +4½ |
| Sep | 502¾ | 507¼ | 502½ | 506¼ | +5½ |
| Dec | 498¾ | 504 | 498¾ | 503¼ | +5½ |
| Mar | 509½ | 513¼ | 509½ | 512½ | +5¼ |
| May | 517½ | +5 | |||
| Jul | 519¾ | +5¼ | |||
| Sep | 485½ | +5¼ | |||
| Dec | 480¼ | 480½ | 478 | 479¾ | +4 |
| Jul | 494¾ | +4 | |||
| Dec | 474¼ | +4 | |||
| Est. sales 186,107. | Fri.’s sales 229,002 | ||||
| Fri.’s open int 1,259,276 | |||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 414½ | 415¼ | 414 | 414 | +7¾ |
| Sep | 415½ | 430 | 415½ | 429 | +9¾ |
| Dec | 432¾ | 444 | 430 | 442 | +9¼ |
| Mar | 452½ | +9¼ | |||
| May | 456¾ | +9¼ | |||
| Jul | 449 | +9¼ | |||
| Sep | 444¼ | +9¼ | |||
| Dec | 444¼ | +9¼ | |||
| Mar | 445¾ | +9¼ | |||
| May | 451¾ | +9¼ | |||
| Jul | 417¾ | +9¼ | |||
| Sep | 433½ | +9¼ | |||
| Est. sales 637. | Fri.’s sales 941 | ||||
| Fri.’s open int 3,699, | up 131 | ||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 1484 | 1524¾ | 1484 | 1508 | +22½ |
| Aug | 1436 | 1465 | 1427 | 1455½ | +27¾ |
| Sep | 1349¾ | 1376¼ | 1339¾ | 1365¾ | +27 |
| Nov | 1328 | 1353½ | 1317¾ | 1345½ | +27¾ |
| Jan | 1329¼ | 1359¾ | 1325½ | 1352 | +27 |
| Mar | 1318¾ | 1346½ | 1315¾ | 1338¾ | +21¾ |
| May | 1315½ | 1339½ | 1312½ | 1331½ | +18¾ |
| Jul | 1311 | 1335 | 1309¾ | 1327¼ | +17¼ |
| Aug | 1309 | 1310¾ | 1304 | 1304 | +17½ |
| Sep | 1259¾ | +16½ | |||
| Nov | 1229¾ | 1247¼ | 1227¾ | 1241 | +13¾ |
| Jan | 1244 | +14 | |||
| Mar | 1234 | +14 | |||
| May | 1235¾ | 1236¾ | 1229½ | 1229½ | +15¼ |
| Jul | 1231½ | +15 | |||
| Aug | 1220¾ | +15 | |||
| Sep | 1199¾ | +15 | |||
| Nov | 1179¾ | +12¾ | |||
| Jul | 1177¼ | +12¾ | |||
| Nov | 1139¾ | +12¾ | |||
| Est. sales 155,578. | Fri.’s sales 176,165 | ||||
| Fri.’s open int 614,221 | |||||
| SOYBEAN OIL | |||||
| 60,000 lbs; cents per lb | |||||
| Jul | 69.44 | 69.44 | 69.17 | 69.22 | +2.67 |
| Aug | 62.57 | 66.27 | 62.57 | 65.33 | +2.76 |
| Sep | 60.40 | 63.80 | 60.34 | 62.87 | +2.61 |
| Oct | 59.19 | 62.28 | 59.00 | 61.45 | +2.55 |
| Dec | 58.70 | 61.64 | 58.39 | 60.81 | +2.48 |
| Jan | 58.29 | 61.14 | 58.01 | 60.38 | +2.46 |
| Mar | 57.50 | 60.46 | 57.50 | 59.72 | +2.46 |
| May | 57.03 | 59.75 | 56.98 | 59.06 | +2.52 |
| Jul | 56.09 | 59.05 | 56.09 | 58.41 | +2.55 |
| Aug | 57.11 | 58.11 | 57.11 | 57.66 | +2.55 |
| Sep | 56.55 | 57.32 | 56.55 | 56.88 | +2.50 |
| Oct | 55.83 | 56.48 | 55.71 | 56.03 | +2.42 |
| Dec | 53.90 | 56.02 | 53.90 | 55.65 | +2.40 |
| Jan | 55.33 | +2.31 | |||
| Mar | 55.03 | +2.24 | |||
| May | 54.80 | +2.15 | |||
| Jul | 54.60 | +2.10 | |||
| Aug | 54.34 | +2.10 | |||
| Sep | 54.09 | +2.08 | |||
| Oct | 53.86 | +2.05 | |||
| Dec | 53.91 | +2.05 | |||
| Jul | 53.82 | +2.05 | |||
| Oct | 53.81 | +2.05 | |||
| Dec | 53.67 | +2.05 | |||
| Est. sales 166,872. | Fri.’s sales 113,969 | ||||
| Fri.’s open int 488,531, | up 2,374 | ||||
| SOYBEAN MEAL | |||||
| 100 tons; dollars per ton | |||||
| Jul | 414.00 | 415.30 | 411.30 | 412.30 | +2.70 |
| Aug | 402.40 | 411.10 | 401.60 | 405.80 | +3.00 |
| Sep | 394.50 | 403.70 | 394.50 | 398.40 | +2.20 |
| Oct | 386.00 | 395.00 | 386.00 | 390.40 | +2.60 |
| Dec | 385.40 | 393.10 | 385.40 | 388.90 | +2.60 |
| Jan | 387.00 | 390.60 | 383.80 | 386.40 | +1.80 |
| Mar | 379.00 | 384.00 | 378.00 | 379.20 | +.20 |
| May | 374.70 | 379.00 | 373.10 | 373.90 | —.70 |
| Jul | 375.80 | 378.10 | 372.40 | 372.80 | —1.60 |
| Aug | 372.00 | 374.90 | 369.10 | 369.80 | —2.20 |
| Sep | 369.30 | 370.20 | 365.50 | 365.50 | —2.70 |
| Oct | 364.50 | 364.70 | 360.20 | 360.20 | —3.20 |
| Dec | 364.50 | 365.60 | 359.00 | 360.00 | —3.50 |
| Jan | 358.90 | —3.50 | |||
| Mar | 355.60 | —3.30 | |||
| May | 353.60 | —3.50 | |||
| Jul | 354.20 | —3.50 | |||
| Aug | 352.00 | —3.50 | |||
| Sep | 350.40 | —3.50 | |||
| Oct | 348.60 | —3.50 | |||
| Dec | 347.20 | —3.50 | |||
| Jul | 345.70 | —3.50 | |||
| Oct | 345.70 | —3.50 | |||
| Dec | 340.10 | —3.50 | |||
| Est. sales 92,505. | Fri.’s sales 107,743 | ||||
| Fri.’s open int 477,778 |