Preclosing

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul	616	629	611¼	626¾	+10
Sep	627¼	641¼	623¼	639½	+11¾
Dec	643½	658½	641¾	656¼	+10¾
Mar	658¼	672¾	657¼	670¾	+10¼
May	668½	681	666¼	679¾	+10¼
Jul	674	685	672¼	684½	+10½
Sep	685¾	695¼	685¾	695¼	+12¼
Dec	697¼	705	697¼	704¾	+10¼
Mar	704¾	710½	703½	709¾	+7
Est. sales 179,322.	Wed.’s sales 159,309
Wed.’s open int 397,117
CORN
5,000 bu minimum; cents per bushel
Jul	600	613¼	595¼	610¾	+6½
Sep	521	528	514½	527½	+2½
Dec	526	532½	520¼	532¼	+1½
Mar	535½	542¾	530¼	542½	+1¾
May	539¼	548	536	547¾	+1½
Jul	542	549¼	538¼	549	+1
Sep	510	515¾	503½	515¾	+4
Dec	502	509½	496½	509	+5
Mar	515	515	512½	512½	+¾
Dec	474	480½	473¾	480½	+4½
Dec	468	475	467	475	+4¼
Est. sales 399,158.	Wed.’s sales 355,666
Wed.’s open int 1,307,158
OATS
5,000 bu minimum; cents per bushel
Jul	344	361¼	338½	356½	+12¼
Sep	342¼	361¾	342¼	359¼	+10½
Dec	346¾	368	346¾	363¼	+11¼
Mar	378½	378½	378½	378½	+17¼
Est. sales 671.	Wed.’s sales 671
Wed.’s open int 4,384
SOYBEANS
5,000 bu minimum; cents per bushel
Jul	1358	1371¾	1352	1366½	+5¾
Aug	1265¼	1280¾	1258½	1279¾	+12½
Sep	1188	1203¾	1179	1201¾	+12
Nov	1175	1189	1167	1187½	+9
Jan	1185¼	1198¼	1176¼	1196¾	+9¼
Mar	1181¾	1196½	1175¼	1195	+9½
May	1182	1198½	1179	1198	+10¼
Jul	1188¼	1202¼	1182½	1201¾	+10
Nov	1132¾	1146¼	1128	1145¼	+10¾
Jan	1147½	1147½	1147	1147	+10¾
Nov	1105	1105	1105	1105	+9
Nov	1065	1065	1065	1065	—	½
Est. sales 304,894.	Wed.’s sales 274,240
Wed.’s open int 678,317,	up 9,194

Source