Open
CHICAGO (AP) — Early trading on the Chicago Board of Trade Mon.:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 660½ | 660¾ | 660½ | 660¾ | —6 | |
| May | 682 | 690¾ | 667¼ | 689½ | +10¼ | |
| Jul | 692½ | 701¼ | 678¼ | 700½ | +10½ | |
| Sep | 703¼ | 712¼ | 690 | 711½ | +10½ | |
| Dec | 720½ | 728 | 706½ | 727 | +9¾ | |
| Mar | 732½ | 739½ | 718¼ | 739¼ | +10¼ | |
| May | 726¾ | 742½ | 722¼ | 742½ | +9 | |
| Jul | 706 | 725¾ | 705 | 722½ | +5½ | |
| Est. sales 52,645. | Fri.’s sales 100,745 | |||||
| Fri.’s open int 378,336, | up 521 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 622¼ | 629 | 622¼ | 625½ | +1¼ | |
| May | 619 | 620¼ | 608½ | 616½ | — | ¾ |
| Jul | 608 | 609 | 598 | 605¼ | —1¼ | |
| Sep | 566¾ | 568 | 558½ | 565 | — | ½ |
| Dec | 558¾ | 561½ | 552½ | 559 | +1¼ | |
| Mar | 567½ | 569½ | 561¼ | 567 | +¾ | |
| May | 572¼ | 574½ | 565¼ | 571¾ | +½ | |
| Jul | 573¾ | 576½ | 568¾ | 573¼ | ||
| Sep | 544¾ | 547¾ | 544¾ | 547¾ | +3¾ | |
| Dec | 534¾ | 537½ | 530¾ | 536½ | +2¾ | |
| Mar | 542½ | 542½ | 542½ | 542½ | +2½ | |
| Dec | 493¾ | 494 | 493 | 493½ | +3 | |
| Est. sales 135,353. | Fri.’s sales 253,726 | |||||
| Fri.’s open int 1,328,565, | up 9,044 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 348 | 348½ | 342¾ | 346½ | — | ¼ |
| Jul | 349 | 349 | 343 | 345¾ | —1¼ | |
| Est. sales 63. | Fri.’s sales 254 | |||||
| Fri.’s open int 4,580 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 1521¾ | 1524¾ | 1515 | 1519¾ | +6¾ | |
| May | 1514¾ | 1516½ | 1495½ | 1504¾ | —2¼ | |
| Jul | 1501¾ | 1504 | 1483½ | 1492¼ | —2½ | |
| Aug | 1465¼ | 1465¾ | 1445¼ | 1453 | —5 | |
| Sep | 1397¾ | 1399½ | 1379 | 1384¼ | —6¼ | |
| Nov | 1363½ | 1366 | 1345¾ | 1351 | —6½ | |
| Jan | 1365¼ | 1369 | 1352¾ | 1356 | —6 | |
| Mar | 1355¾ | 1360¾ | 1343¼ | 1347¾ | —5½ | |
| May | 1359¾ | 1359¾ | 1343 | 1346¼ | —5¾ | |
| Jul | 1346¼ | 1346¼ | 1346¼ | 1346¼ | —7¼ | |
| Nov | 1298½ | 1299¾ | 1286½ | 1289¼ | —3¾ | |
| Jan | 1299 | 1299 | 1299 | 1299 | +5 | |
| Est. sales 94,856. | Fri.’s sales 173,644 | |||||
| Fri.’s open int 703,060, | up 3,105 | |||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| May | 56.83 | 57.24 | 55.36 | 56.73 | +.12 | |
| Jul | 57.00 | 57.43 | 55.58 | 56.88 | +.11 | |
| Aug | 56.64 | 57.04 | 55.27 | 56.45 | +.02 | |
| Sep | 56.47 | 56.47 | 54.91 | 55.97 | —.08 | |
| Oct | 55.67 | 55.97 | 54.51 | 55.47 | —.14 | |
| Dec | 55.84 | 55.89 | 54.32 | 55.23 | —.17 | |
| Jan | 55.50 | 55.56 | 54.23 | 55.04 | —.22 | |
| Mar | 55.41 | 55.55 | 54.48 | 54.96 | —.15 | |
| May | 54.98 | 54.98 | 54.98 | 54.98 | —.11 | |
| Jul | 54.89 | 54.89 | 54.70 | 54.70 | —.46 | |
| Aug | 54.65 | 54.65 | 54.65 | 54.65 | —.40 | |
| Sep | 54.40 | 54.40 | 54.40 | 54.40 | —.51 | |
| Dec | 54.57 | 54.57 | 54.35 | 54.35 | —.26 | |
| Est. sales 69,048. | Fri.’s sales 165,727 | |||||
| Fri.’s open int 461,609, | up 6,254 | |||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| Mar | 502.00 | 502.00 | 497.00 | 497.00 | —1.80 | |
| May | 487.50 | 490.00 | 482.70 | 483.50 | —2.40 | |
| Jul | 478.80 | 480.70 | 474.00 | 474.70 | —2.50 | |
| Aug | 467.40 | 467.70 | 462.30 | 462.80 | —2.70 | |
| Sep | 451.40 | 452.60 | 447.10 | 447.50 | —2.90 | |
| Oct | 438.90 | 439.70 | 435.20 | 435.60 | —2.30 | |
| Dec | 436.40 | 437.50 | 432.50 | 432.90 | —2.00 | |
| Jan | 430.00 | 430.80 | 427.30 | 427.50 | —1.40 | |
| Mar | 418.40 | 418.90 | 415.10 | 415.10 | —1.80 | |
| May | 410.10 | 410.10 | 409.50 | 409.50 | —.80 | |
| Est. sales 40,763. | Fri.’s sales 97,357 | |||||
| Fri.’s open int 446,995 |