Close
CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon.:
| OpenHighLowSettleChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 789 | 796 | 776 | 792 | +6 | |
| May | 798 | 804¾ | 786¼ | 800¾ | +5 | |
| Jul | 801¾ | 807 | 789¼ | 802½ | +3½ | |
| Sep | 807¾ | 813¾ | 797¾ | 809¾ | +3½ | |
| Dec | 820½ | 824¾ | 809½ | 821½ | +2¾ | |
| Mar | 823¾ | 831¾ | 818¼ | 829¼ | +2½ | |
| May | 824 | 830 | 824 | 828 | +2½ | |
| Jul | 806 | 808¾ | 795¼ | 805¾ | +1¼ | |
| Sep | 800½ | +2½ | ||||
| Dec | 802 | 808¼ | 802 | 808¼ | +3½ | |
| Mar | 802¼ | +3¾ | ||||
| May | 788¼ | +3¾ | ||||
| Jul | 751½ | |||||
| Est. sales 175,059. | Fri.’s sales 219,346 | |||||
| Fri.’s open int 366,091, | up 2,651 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 680 | 686½ | 676¾ | 685 | +4½ | |
| May | 677¾ | 683 | 674¼ | 682¼ | +4 | |
| Jul | 666 | 669¾ | 662¼ | 669¼ | +2¾ | |
| Sep | 609 | 612 | 605½ | 611¾ | +1¾ | |
| Dec | 595¼ | 596¾ | 591¾ | 596¾ | +¾ | |
| Mar | 602 | 604¼ | 599¼ | 604¼ | +1 | |
| May | 606¼ | 608 | 604 | 608 | +1 | |
| Jul | 604¼ | 607½ | 604¼ | 607½ | +1 | |
| Sep | 567¾ | 568¼ | 567 | 567 | +¾ | |
| Dec | 553 | 555½ | 551¼ | 555 | +½ | |
| Mar | 561 | — | ¾ | |||
| May | 562¾ | |||||
| Jul | 562¼ | +¼ | ||||
| Sep | 526½ | +¼ | ||||
| Dec | 505½ | 506¾ | 505½ | 506½ | ||
| Jul | 512 | |||||
| Dec | 479 | |||||
| Est. sales 374,164. | Fri.’s sales 464,266 | |||||
| Fri.’s open int 1,355,155, | up 23,429 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 376½ | 376½ | 370 | 373¼ | —3½ | |
| May | 371½ | 371½ | 365¼ | 368 | —4½ | |
| Jul | 367 | 370 | 367 | 369 | —4½ | |
| Sep | 370 | 370 | 370 | 370 | —4¼ | |
| Dec | 371 | 376½ | 371 | 372 | —4½ | |
| Mar | 378 | 378¾ | 378 | 378¾ | —2¼ | |
| May | 395¼ | —2¼ | ||||
| Jul | 387¾ | —2¼ | ||||
| Sep | 403½ | —2¼ | ||||
| Dec | 403½ | —2¼ | ||||
| Jul | 392¾ | —2¼ | ||||
| Sep | 408½ | —2¼ | ||||
| Est. sales 327. | Fri.’s sales 736 | |||||
| Fri.’s open int 3,388, | up 26 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 1542 | 1555½ | 1537 | 1542¾ | +¼ | |
| May | 1532¾ | 1546¼ | 1529¼ | 1536 | +2½ | |
| Jul | 1520¾ | 1534 | 1518 | 1525½ | +3 | |
| Aug | 1482¼ | 1492¼ | 1477¼ | 1486 | +4½ | |
| Sep | 1408 | 1420¾ | 1406¾ | 1416¼ | +6¼ | |
| Nov | 1378 | 1389¾ | 1375¼ | 1384¾ | +6 | |
| Jan | 1381 | 1393½ | 1379½ | 1388¾ | +5½ | |
| Mar | 1369 | 1381 | 1369 | 1377½ | +4¾ | |
| May | 1368 | 1375 | 1365 | 1371½ | +4 | |
| Jul | 1370 | 1371½ | 1364 | 1369¾ | +3¼ | |
| Aug | 1356½ | +3¼ | ||||
| Sep | 1323½ | +2½ | ||||
| Nov | 1298¾ | 1304¾ | 1297 | 1301¾ | +2½ | |
| Jan | 1302½ | 1302½ | 1302½ | 1302½ | +2½ | |
| Mar | 1294 | +2½ | ||||
| May | 1289¼ | +2½ | ||||
| Jul | 1298½ | +2¼ | ||||
| Aug | 1287¾ | +2¼ | ||||
| Sep | 1267½ | +2¼ | ||||
| Nov | 1221 | 1221 | 1219 | 1219 | — | ¾ |
| Jul | 1215 | — | ¾ | |||
| Nov | 1184½ | —1½ | ||||
| Est. sales 310,186. | Fri.’s sales 358,601 | |||||
| Fri.’s open int 729,616, | up 12,289 | |||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| Mar | 60.37 | 60.84 | 59.56 | 60.14 | —.40 | |
| May | 60.52 | 60.94 | 59.70 | 60.24 | —.42 | |
| Jul | 60.43 | 60.84 | 59.65 | 60.17 | —.42 | |
| Aug | 60.07 | 60.36 | 59.26 | 59.77 | —.38 | |
| Sep | 59.55 | 59.81 | 58.80 | 59.26 | —.36 | |
| Oct | 59.03 | 59.21 | 58.40 | 58.72 | —.34 | |
| Dec | 58.76 | 58.99 | 58.16 | 58.48 | —.33 | |
| Jan | 58.24 | 58.65 | 58.02 | 58.26 | —.35 | |
| Mar | 57.95 | 58.47 | 57.81 | 58.00 | —.40 | |
| May | 57.94 | 57.97 | 57.73 | 57.86 | —.46 | |
| Jul | 57.85 | 57.85 | 57.83 | 57.83 | —.47 | |
| Aug | 57.67 | —.46 | ||||
| Sep | 57.48 | —.46 | ||||
| Oct | 57.20 | —.42 | ||||
| Dec | 57.15 | —.42 | ||||
| Jan | 57.03 | —.42 | ||||
| Mar | 56.84 | —.42 | ||||
| May | 56.70 | —.42 | ||||
| Jul | 56.55 | —.42 | ||||
| Aug | 56.53 | —.38 | ||||
| Sep | 56.50 | —.38 | ||||
| Oct | 56.47 | —.33 | ||||
| Dec | 56.39 | —.34 | ||||
| Jul | 56.30 | —.34 | ||||
| Oct | 56.29 | —.34 | ||||
| Dec | 56.15 | —.34 | ||||
| Est. sales 126,153. | Fri.’s sales 149,640 | |||||
| Fri.’s open int 458,959, | up 2,276 | |||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| Mar | 500.80 | 508.20 | 500.30 | 504.00 | +4.60 | |
| May | 481.10 | 488.60 | 480.50 | 485.40 | +5.20 | |
| Jul | 470.50 | 477.20 | 470.50 | 474.60 | +4.50 | |
| Aug | 455.20 | 459.90 | 454.70 | 458.30 | +4.90 | |
| Sep | 435.00 | 439.10 | 434.50 | 438.80 | +5.50 | |
| Oct | 418.50 | 423.60 | 418.50 | 423.40 | +6.20 | |
| Dec | 417.90 | 421.00 | 415.50 | 420.90 | +6.30 | |
| Jan | 413.30 | 416.30 | 413.20 | 416.20 | +6.30 | |
| Mar | 405.70 | 407.90 | 405.20 | 407.10 | +5.10 | |
| May | 402.00 | 402.10 | 400.10 | 401.90 | +4.40 | |
| Jul | 399.90 | +3.90 | ||||
| Aug | 396.10 | +3.60 | ||||
| Sep | 390.60 | +3.50 | ||||
| Oct | 382.90 | +3.40 | ||||
| Dec | 381.40 | +3.30 | ||||
| Jan | 379.40 | +3.30 | ||||
| Mar | 375.10 | +3.30 | ||||
| May | 371.60 | +3.30 | ||||
| Jul | 378.10 | +3.30 | ||||
| Aug | 376.00 | +3.30 | ||||
| Sep | 372.00 | +3.30 | ||||
| Oct | 375.50 | +3.30 | ||||
| Dec | 373.40 | +3.30 | ||||
| Jul | 371.90 | +3.30 | ||||
| Oct | 371.90 | +3.30 | ||||
| Dec | 366.30 | +3.30 | ||||
| Est. sales 148,605. | Fri.’s sales 177,086 | |||||
| Fri.’s open int 446,812, | up 885 |