Close
CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue.:
| OpenHighLowSettleChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 742½ | 755¾ | 728¾ | 751¾ | +8 | |
| May | 750 | 762¾ | 737½ | 759 | +7 | |
| Jul | 752½ | 764¼ | 739¼ | 761 | +7¼ | |
| Sep | 759½ | 770¾ | 747 | 768½ | +7¾ | |
| Dec | 772 | 784¼ | 761¾ | 782¼ | +7½ | |
| Mar | 781¼ | 791¾ | 772 | 791 | +7 | |
| May | 782 | 792¼ | 773 | 792¼ | +6½ | |
| Jul | 762½ | 778½ | 762½ | 778½ | +6 | |
| Sep | 778¼ | +5½ | ||||
| Dec | 786 | +5¾ | ||||
| Mar | 779½ | +5¾ | ||||
| May | 765¼ | +5¾ | ||||
| Jul | 755 | +4 | ||||
| Est. sales 78,058. | Fri.’s sales 76,190 | |||||
| Fri.’s open int 341,288 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 671½ | 687 | 668¾ | 685¼ | +10¼ | |
| May | 670¼ | 684½ | 667½ | 682¾ | +9 | |
| Jul | 660½ | 674 | 658½ | 672½ | +8¾ | |
| Sep | 611½ | 620 | 610 | 619¼ | +5 | |
| Dec | 595¾ | 604½ | 594 | 603¾ | +5¼ | |
| Mar | 602¼ | 611 | 601 | 610½ | +5¼ | |
| May | 604¾ | 613 | 604¾ | 612¾ | +4¾ | |
| Jul | 606 | 611 | 606 | 611 | +5¼ | |
| Sep | 568 | +4¾ | ||||
| Dec | 551 | 556¾ | 551 | 556¾ | +4 | |
| Mar | 561 | 563 | 561 | 563 | +4 | |
| May | 564½ | +3¾ | ||||
| Jul | 563 | +3¾ | ||||
| Sep | 527¼ | +3¾ | ||||
| Dec | 503¼ | 507½ | 502¾ | 507¼ | +3 | |
| Jul | 512¾ | +3 | ||||
| Dec | 483¼ | +1 | ||||
| Est. sales 303,288. | Fri.’s sales 305,783 | |||||
| Fri.’s open int 1,232,039, | up 11,418 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 362 | 372¼ | 361½ | 371½ | +7½ | |
| May | 364¼ | 367¼ | 363¼ | 366¾ | +8 | |
| Jul | 359¼ | 367¾ | 359¼ | 367½ | +8¼ | |
| Sep | 366¼ | +8¼ | ||||
| Dec | 369½ | +8 | ||||
| Mar | 361¾ | +8 | ||||
| May | 378¼ | +8 | ||||
| Jul | 370¾ | +8 | ||||
| Sep | 386½ | +8 | ||||
| Dec | 386½ | +8 | ||||
| Jul | 375¾ | +8 | ||||
| Sep | 391½ | +8 | ||||
| Est. sales 393. | Fri.’s sales 355 | |||||
| Fri.’s open int 3,748 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 1518¾ | 1541 | 1512½ | 1539¾ | +12 | |
| May | 1518¾ | 1538¼ | 1513½ | 1537½ | +10¼ | |
| Jul | 1518¼ | 1534¼ | 1512 | 1533½ | +8½ | |
| Aug | 1482¾ | 1496½ | 1477¾ | 1496¼ | +6½ | |
| Sep | 1418 | 1427¼ | 1412¾ | 1426¾ | +1½ | |
| Nov | 1386 | 1394¼ | 1380½ | 1393¼ | +¼ | |
| Jan | 1388¼ | 1395¾ | 1382½ | 1395 | +¼ | |
| Mar | 1372 | 1382¼ | 1371¾ | 1381 | — | ¼ |
| May | 1366¼ | 1373¾ | 1366¼ | 1373¾ | — | ¼ |
| Jul | 1367¼ | 1372½ | 1365½ | 1372½ | ||
| Aug | 1358 | |||||
| Sep | 1327¾ | |||||
| Nov | 1304½ | 1304½ | 1296¾ | 1303 | —3 | |
| Jan | 1303¼ | —3 | ||||
| Mar | 1292¾ | —3 | ||||
| May | 1288 | —3 | ||||
| Jul | 1297½ | —3 | ||||
| Aug | 1286¾ | —3 | ||||
| Sep | 1266½ | —3 | ||||
| Nov | 1235 | —3 | ||||
| Jul | 1231 | —3 | ||||
| Nov | 1205 | —3 | ||||
| Est. sales 206,677. | Fri.’s sales 199,354 | |||||
| Fri.’s open int 646,126, | up 11,049 | |||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| Mar | 63.00 | 64.00 | 62.47 | 63.84 | +.78 | |
| May | 62.88 | 63.67 | 62.38 | 63.50 | +.60 | |
| Jul | 62.58 | 63.25 | 62.01 | 63.08 | +.52 | |
| Aug | 62.11 | 62.66 | 61.58 | 62.46 | +.42 | |
| Sep | 61.66 | 62.00 | 61.07 | 61.81 | +.30 | |
| Oct | 60.88 | 61.43 | 60.47 | 61.18 | +.27 | |
| Dec | 60.72 | 61.18 | 60.14 | 60.91 | +.28 | |
| Jan | 60.31 | 60.94 | 60.02 | 60.68 | +.30 | |
| Mar | 59.82 | 60.43 | 59.82 | 60.39 | +.37 | |
| May | 59.99 | 60.41 | 59.99 | 60.23 | +.46 | |
| Jul | 59.88 | 60.40 | 59.88 | 60.16 | +.52 | |
| Aug | 59.89 | 60.28 | 59.87 | 59.99 | +.61 | |
| Sep | 59.60 | 60.05 | 59.60 | 59.81 | +.71 | |
| Oct | 59.48 | +.76 | ||||
| Dec | 58.76 | 59.43 | 58.76 | 59.43 | +.77 | |
| Jan | 59.26 | +.85 | ||||
| Mar | 59.11 | +.85 | ||||
| May | 59.11 | +.85 | ||||
| Jul | 59.36 | +.83 | ||||
| Aug | 59.23 | +.83 | ||||
| Sep | 59.09 | +.83 | ||||
| Oct | 59.23 | +.82 | ||||
| Dec | 59.15 | +.82 | ||||
| Jul | 59.06 | +.82 | ||||
| Oct | 59.05 | +.82 | ||||
| Dec | 58.91 | +.82 | ||||
| Est. sales 110,338. | Fri.’s sales 133,955 | |||||
| Fri.’s open int 377,186 | ||||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| Mar | 473.70 | 481.60 | 468.40 | 481.20 | +4.90 | |
| May | 460.10 | 466.80 | 456.10 | 466.30 | +4.10 | |
| Jul | 453.20 | 459.20 | 449.80 | 458.70 | +3.60 | |
| Aug | 440.10 | 445.80 | 438.60 | 445.80 | +2.80 | |
| Sep | 426.10 | 429.20 | 423.30 | 429.10 | +2.10 | |
| Oct | 410.00 | 412.60 | 407.20 | 412.60 | +2.10 | |
| Dec | 406.80 | 409.20 | 403.80 | 409.00 | +1.60 | |
| Jan | 401.20 | 405.00 | 401.20 | 404.80 | +1.20 | |
| Mar | 395.10 | 397.10 | 395.00 | 396.90 | +1.00 | |
| May | 391.20 | +1.20 | ||||
| Jul | 389.20 | 389.30 | 387.00 | 389.30 | +1.20 | |
| Aug | 385.90 | +1.80 | ||||
| Sep | 381.10 | +1.50 | ||||
| Oct | 375.00 | +1.60 | ||||
| Dec | 373.70 | +1.70 | ||||
| Jan | 371.70 | +1.70 | ||||
| Mar | 367.40 | +1.70 | ||||
| May | 363.90 | +1.70 | ||||
| Jul | 370.40 | +1.70 | ||||
| Aug | 368.30 | +1.70 | ||||
| Sep | 364.30 | +1.70 | ||||
| Oct | 367.80 | +1.70 | ||||
| Dec | 362.20 | +1.70 | ||||
| Jul | 360.70 | +1.70 | ||||
| Oct | 360.70 | +1.70 | ||||
| Dec | 355.10 | +1.70 | ||||
| Est. sales 113,365. | Fri.’s sales 97,268 | |||||
| Fri.’s open int 409,683 |