Close
CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:
OpenHighLowSettleChg.WHEAT5,000 bu minimum; cents per bushelMar438¼438½430431¼—6¾May453½454445¾448—5½Jul467467½460¼462—5Sep481¾481¾474¾477—5Dec500¼500¼493¼495½—4¼Mar511¼511½506508¼—4May515½515½512¼514¾—3¾Jul513¾515¾513¾515¾—2¼Sep524½—2Dec538¼—1¼Mar547½—1¼May552½—1¼Jul547¾—1Est. sales 143,202. Thu.'s sales 121,358Thu.'s open int 440,507CORN5,000 bu minimum; cents per bushelMar365¾366¾362½364—1½May372½373½369¼370¾—1¾Jul380½381376¾378¼—1½Sep386½386¾383384½—1¼Dec392393389½391—¾Mar400¼401398399½—¾May404404½402402¾—¾Jul406¾407¾404¾405¾—1Sep399¼399¼398¼398½—1Dec401401¾399½400¼—¾Mar405406¼405406¼—1May410¾—1Jul413¾—¾Sep410¼—¾Dec406406406406—½Est. sales 508,357. Thu.'s sales 422,168Thu.'s open int 1,465,724OATS5,000 bu minimum; cents per bushelMar253¼253¾250251¾—1½May252½252½248250—2¾Jul247¼247¼245¼246—2½Sep237¾—½Dec238¼238¼237¾237¾—¾Mar239¼—¾May239¼—¾Jul239¼—¾Sep239¼—¾Dec239¼—¾Jul239¼—¾Sep240½—¾Est. sales 779. Thu.'s sales 535Thu.'s open int 8,099SOYBEANS5,000 bu minimum; cents per bushelMar1012¼1016¼1009¼1013½+2May10231027¼10201024¼+1¾Jul1032½1036¼1029¼1033¼+1¾Aug1030¼1035¾1029¼1033+1¾Sep1015¼1020½10141019+2¼Nov1004¾1008½1000½1007+2½Jan10091012¾1005¼1011¾+2¾Mar10131013½1007½1012½+2May1014½1014½1012½1014¼+1¾Jul101710171015¼1017+1¾Aug1009¼+1½Sep989¼+1½Nov975975969¼973+¾Jan974¾+¾Mar974¾+¾May977½+¾Jul977+¾Aug977+¾Sep975½+¾Nov958½+¾Jul966½+¾Nov955½+¾Est. sales 250,628. Thu.'s sales 386,830Thu.'s open int 721,450SOYBEAN OIL60,000 lbs; cents per lbMar32.3432.6332.3232.39+.07May32.6532.9132.6032.67+.08Jul32.9733.1932.8832.93+.06Aug33.0033.2633.0033.03+.06Sep33.2533.3733.0933.11+.05Oct33.2533.3733.1033.11+.01Dec33.3633.6033.3133.33Jan33.5633.7133.4633.46—.01Mar33.6233.6233.5733.57—.01May33.7133.7133.6633.66+.01Jul33.7933.8133.7533.75+.02Aug33.7933.8133.7333.73Sep33.7733.8033.7133.71—.01Oct33.7033.7133.5933.59—.01Dec33.7833.7833.6833.68—.01Jan33.68—.01Mar33.68—.01May33.68—.01Jul33.68—.01Aug33.68—.01Sep33.68—.01Oct33.68—.01Dec33.68—.01Jul33.68—.01Oct33.68—.01Dec33.68—.01Est. sales 121,375. Thu.'s sales 137,024Thu.'s open int 390,000, up 4,662SOYBEAN MEAL100 tons; dollars per tonMar331.10332.20328.40331.30+.50May335.60336.60332.80335.70+.50Jul338.80339.60335.90338.80+.40Aug337.20338.50335.20338.10+.60Sep335.50336.30333.30335.90+.40Oct331.70331.70329.20331.40+.40Dec331.70332.20329.10331.80+.40Jan330.50331.40329.70331.40+.50Mar328.50331.10328.10331.10+.60May329.30331.00329.30331.00+.70Jul331.50+.60Aug329.80+.50Sep327.50+.60Oct321.00+.80Dec320.50+1.00Jan322.00+1.00Mar322.00+1.00May322.00+1.00Jul322.00+1.00Aug322.00+1.00Sep322.00+1.00Oct323.10+.90Dec323.10+.90Jul323.10+.90Oct323.10+.90Dec323.10+.90Est. sales 112,495. Thu.'s sales 126,440Thu.'s open int 380,684