Preclosing

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
May	657	—13¼
Jul	686	696	667¾	673½	—13½
Sep	705½	715¼	688¼	693¾	—12¾
Dec	727	737	711¾	717¼	—11¼
Mar	743	751	729	734¼	—9½
May	747½	753	734¼	739	—8
Jul	727½	739¼	724½	729	—6¼
Sep	737¼	741	729½	732½	—5½
Dec	745	750	740	743¼	—4¾
Mar	750	752½	750	752½	+1
May	735	735	735	735	—12¼
Jul	704½	704½	704½	704½	—7½
Est. sales 181,725.	Mon.’s sales 170,409
Mon.’s open int 392,548,	up 6,849
CORN
5,000 bu minimum; cents per bushel
May	461	461	453¼	453¾	—4¾
Jul	471¾	475½	466½	468½	—4
Sep	480¾	484½	477½	478½	—3¼
Dec	492	496¼	490¼	491½	—1½
Mar	503	507¼	502¼	503¼	—1
May	510½	514½	510	510¾	—	¾
Jul	516	519¾	515½	516	—	½
Sep	494¼	497¾	494¼	495½	—	¼
Dec	495¾	499	495¾	497	+¼
Mar	508	508½	507	507	+½
May	514¼	514¼	514¼	514¼	+1½
Jul	518	519	518	518¾	+1¾
Dec	488¼	489	487½	487½	+¼
Est. sales 543,243.	Mon.’s sales 507,626
Mon.’s open int 1,504,742,	up 3,649
OATS
5,000 bu minimum; cents per bushel
May	415	415	410¾	410¾	—3
Jul	427¼	433½	423¼	427	+1
Sep	408	418	408	415	+5
Dec	405	412¾	405	412¾	+6¾
Est. sales 578.	Mon.’s sales 568
Mon.’s open int 4,247,	up 35
SOYBEANS
5,000 bu minimum; cents per bushel
May	1199	—6½
Jul	1219¼	1222½	1203½	1217¼	—2¼
Aug	1222¾	1226	1208¾	1221	—2½
Sep	1210½	1214½	1199½	1208¼	—4¼
Nov	1211½	1214¼	1200¾	1207½	—4¾
Jan	1223½	1224½	1211¾	1218½	—4¼
Mar	1222	1223	1210½	1217½	—3½
May	1224¾	1224¾	1213¼	1219¾	—4
Jul	1229	1231½	1220	1225¾	—3¾
Aug	1211½	1213¼	1211	1213¼	—7¾
Nov	1196	1196½	1187¼	1191½	—5½
Est. sales 247,126.	Mon.’s sales 225,596
Mon.’s open int 750,073,	up 8,092

Source