Close
CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed.:
| OpenHighLowSettleChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 622½ | 625¼ | 609 | 610 | —12¾ | |
| May | 634 | 635½ | 620½ | 621¼ | —12 | |
| Jul | 639 | 640¾ | 626¾ | 628 | —10½ | |
| Sep | 647¼ | 649½ | 637¼ | 638¾ | —8¾ | |
| Dec | 658¼ | 660 | 650 | 651¾ | —6½ | |
| Mar | 666½ | 666½ | 659 | 662¾ | —3¼ | |
| May | 661¼ | 667¾ | 661¼ | 667¾ | — | ¼ |
| Jul | 661¼ | +½ | ||||
| Sep | 668¼ | +¾ | ||||
| Dec | 681 | +¾ | ||||
| Mar | 687¾ | +¾ | ||||
| May | 688 | +¾ | ||||
| Jul | 640½ | +½ | ||||
| Est. sales 66,895. | Tue.’s sales 63,238 | |||||
| Tue.’s open int 351,349 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 472¾ | 475½ | 468¼ | 469¾ | —3 | |
| May | 485¼ | 487¾ | 481¼ | 482½ | —2¾ | |
| Jul | 495 | 497½ | 491¼ | 492½ | —2¼ | |
| Sep | 496½ | 499 | 493¾ | 495 | —1½ | |
| Dec | 503 | 505½ | 500¼ | 501¾ | —1½ | |
| Mar | 513¾ | 515¾ | 511 | 512½ | —1¼ | |
| May | 518¾ | 520½ | 516¾ | 518 | —1 | |
| Jul | 518¾ | 521¼ | 517¼ | 518¼ | —1 | |
| Sep | 504¾ | 507½ | 504 | 504¾ | — | ½ |
| Dec | 503½ | 506¾ | 502¾ | 503½ | — | ¼ |
| Mar | 513¾ | — | ¼ | |||
| May | 518½ | — | ¼ | |||
| Jul | 519½ | — | ¼ | |||
| Sep | 504½ | — | ¼ | |||
| Dec | 497 | 500 | 497 | 497½ | +¼ | |
| Jul | 513½ | +¼ | ||||
| Dec | 490¼ | +¼ | ||||
| Est. sales 204,273. | Tue.’s sales 184,268 | |||||
| Tue.’s open int 1,267,540, | up 10,976 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 385¾ | 385¾ | 373¼ | 378¾ | —6½ | |
| May | 372½ | 377 | 372½ | 376 | —8 | |
| Jul | 377¼ | —8 | ||||
| Sep | 386 | —8 | ||||
| Dec | 392¾ | —8 | ||||
| Mar | 372¾ | —8 | ||||
| May | 378¾ | —8 | ||||
| Jul | 383½ | —8 | ||||
| Sep | 395¼ | —8 | ||||
| Dec | 402 | —8 | ||||
| Jul | 352 | —8 | ||||
| Sep | 367¾ | —8 | ||||
| Est. sales 302. | Tue.’s sales 302 | |||||
| Tue.’s open int 3,325 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jan | 1312½ | 1321¾ | 1305½ | 1308¼ | —4¼ | |
| Mar | 1322¼ | 1328¼ | 1311¼ | 1315¾ | —6¾ | |
| May | 1333 | 1338 | 1321½ | 1326¾ | —6¼ | |
| Jul | 1339½ | 1344 | 1327½ | 1332¾ | —7 | |
| Aug | 1318 | 1324½ | 1308½ | 1313½ | —7¼ | |
| Sep | 1282¼ | 1287¼ | 1272½ | 1277½ | —6¾ | |
| Nov | 1268½ | 1274½ | 1258½ | 1263¾ | —7 | |
| Jan | 1277¼ | 1278¼ | 1266¾ | 1271¾ | —6¼ | |
| Mar | 1263¾ | 1269 | 1263¾ | 1269 | —6 | |
| May | 1273¾ | 1274 | 1270 | 1270 | —6 | |
| Jul | 1280 | 1280 | 1274¼ | 1274¼ | —5¾ | |
| Aug | 1264¾ | —6¼ | ||||
| Sep | 1241¼ | —6¼ | ||||
| Nov | 1230½ | 1231¼ | 1225¾ | 1227¾ | —5½ | |
| Jan | 1231½ | —5½ | ||||
| Mar | 1222¼ | —5½ | ||||
| May | 1219¾ | —5½ | ||||
| Jul | 1228 | —5½ | ||||
| Aug | 1218¼ | —5½ | ||||
| Sep | 1188½ | —5½ | ||||
| Nov | 1179¼ | —5½ | ||||
| Jul | 1179 | —5½ | ||||
| Nov | 1119½ | —5½ | ||||
| Est. sales 333,086. | Tue.’s sales 307,498 | |||||
| Tue.’s open int 693,382 | ||||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| Jan | 50.73 | 51.64 | 49.98 | 50.56 | —.17 | |
| Mar | 50.90 | 51.69 | 50.20 | 50.76 | —.08 | |
| May | 51.00 | 51.86 | 50.46 | 51.00 | —.06 | |
| Jul | 51.19 | 51.89 | 50.54 | 51.07 | —.05 | |
| Aug | 50.93 | 51.58 | 50.35 | 50.78 | —.06 | |
| Sep | 50.64 | 51.26 | 50.00 | 50.47 | —.06 | |
| Oct | 50.19 | 50.85 | 49.58 | 50.03 | —.06 | |
| Dec | 49.96 | 50.67 | 49.39 | 49.84 | —.05 | |
| Jan | 50.26 | 50.55 | 49.69 | 49.73 | —.05 | |
| Mar | 50.15 | 50.32 | 49.62 | 49.62 | —.04 | |
| May | 49.58 | —.04 | ||||
| Jul | 49.87 | 49.87 | 49.57 | 49.57 | —.05 | |
| Aug | 49.32 | —.05 | ||||
| Sep | 49.03 | —.05 | ||||
| Oct | 48.60 | —.05 | ||||
| Dec | 48.44 | —.05 | ||||
| Jan | 48.36 | —.05 | ||||
| Mar | 48.27 | —.05 | ||||
| May | 48.24 | —.05 | ||||
| Jul | 48.33 | —.05 | ||||
| Aug | 48.06 | —.05 | ||||
| Sep | 47.78 | —.05 | ||||
| Oct | 48.08 | —.05 | ||||
| Dec | 47.82 | —.05 | ||||
| Jul | 47.71 | —.05 | ||||
| Oct | 47.70 | —.05 | ||||
| Dec | 47.44 | —.05 | ||||
| Est. sales 137,109. | Tue.’s sales 127,585 | |||||
| Tue.’s open int 477,282 | ||||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| Jan | 403.60 | 405.50 | 396.30 | 399.90 | —3.30 | |
| Mar | 392.50 | 393.90 | 386.10 | 388.70 | —3.70 | |
| May | 388.60 | 390.30 | 383.90 | 385.50 | —3.20 | |
| Jul | 389.20 | 390.80 | 385.20 | 386.30 | —3.00 | |
| Aug | 386.40 | 387.90 | 382.90 | 383.90 | —2.60 | |
| Sep | 382.70 | 384.20 | 379.50 | 380.50 | —2.20 | |
| Oct | 380.90 | 380.90 | 375.50 | 376.40 | —2.00 | |
| Dec | 380.10 | 381.40 | 376.80 | 378.30 | —1.80 | |
| Jan | 377.50 | 379.50 | 376.70 | 377.60 | —1.90 | |
| Mar | 375.30 | 376.20 | 374.50 | 375.40 | —1.50 | |
| May | 375.70 | 378.00 | 374.60 | 374.60 | —1.10 | |
| Jul | 376.70 | 379.80 | 375.60 | 375.60 | —.90 | |
| Aug | 373.50 | —1.00 | ||||
| Sep | 370.30 | —1.20 | ||||
| Oct | 366.20 | —1.20 | ||||
| Dec | 366.70 | —1.10 | ||||
| Jan | 366.10 | —1.10 | ||||
| Mar | 364.00 | —1.00 | ||||
| May | 363.00 | —.80 | ||||
| Jul | 363.20 | —.70 | ||||
| Aug | 361.20 | —.70 | ||||
| Sep | 358.60 | —.70 | ||||
| Oct | 361.10 | —.70 | ||||
| Dec | 357.40 | —.70 | ||||
| Jul | 357.90 | —.70 | ||||
| Oct | 357.90 | —.70 | ||||
| Dec | 355.40 | —.70 | ||||
| Est. sales 152,797. | Tue.’s sales 141,060 | |||||
| Tue.’s open int 474,985, | up 247 |