Preclosing

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec	583	583	583	583	+6
Mar	602	626½	600¼	622¾	+20
May	616	639½	614¼	636¼	+19¼
Jul	628½	648	625½	645	+16¾
Sep	639¼	659½	639	657	+15
Dec	658¼	673¾	654	671	+13¼
Mar	670¼	684½	670¼	681¾	+11½
May	676	688¼	676	685½	+10½
Jul	675	684½	673	683	+11
Est. sales 113,691.	Fri.’s sales 109,647
Fri.’s open int 406,910,	up 4,511
CORN
5,000 bu minimum; cents per bushel
Dec	461¼	463¾	457	460½	—4
Mar	483¾	488½	481¼	485½	+¾
May	495½	500	493½	497¼	+½
Jul	504¾	509	503¼	506¼	+¼
Sep	507	510½	505¼	507¾	—	½
Dec	512¼	516¼	510¾	513¼	—	½
Mar	522¼	526½	521¼	524	—	½
May	527½	531¼	527½	528¾	—	½
Jul	527	531½	526½	529¼	—	¼
Dec	508¼	510¾	508	508	—2¼
Dec	508	508	507	507	—1
Est. sales 245,531.	Fri.’s sales 234,373
Fri.’s open int 1,253,098
OATS
5,000 bu minimum; cents per bushel
Dec	400	400	400	400	+5¼
Mar	387¼	395	381	394½	+9¾
Est. sales 417.	Fri.’s sales 417
Fri.’s open int 3,456
SOYBEANS
5,000 bu minimum; cents per bushel
Jan	1322½	1329¼	1303½	1305¼	—19¾
Mar	1343	1349	1324½	1326	—19½
May	1358	1363½	1340¼	1341¾	—18¾
Jul	1364	1369¾	1348¼	1349¾	—17¼
Aug	1339½	1347¾	1329	1330	—15½
Sep	1293½	1303¾	1287¼	1288¾	—11¾
Nov	1279½	1286¾	1271¼	1272¾	—9½
Jan	1284¼	1291¾	1279	1279	—10½
Mar	1278	1287	1276¾	1279¼	—4¾
Jul	1284¾	1284¾	1283½	1283½	—2½
Nov	1236	1248	1235	1236	—6
Est. sales 284,641.	Fri.’s sales 268,913
Fri.’s open int 731,639

Source