Open
CHICAGO (AP) — Early trading on the Chicago Board of Trade Fri.:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 555 | 555¾ | 546½ | 548¼ | —7½ | |
| Mar | 582¾ | 584½ | 575 | 576¼ | —8¼ | |
| May | 599¼ | 599¼ | 589¾ | 590¾ | —8½ | |
| Jul | 610¾ | 612 | 602¼ | 603¼ | —9 | |
| Sep | 621¾ | 622¾ | 616½ | 617½ | —9¼ | |
| Dec | 638 | 639½ | 633½ | 634 | —9½ | |
| Mar | 652¼ | 652¾ | 646½ | 646½ | —9¾ | |
| May | 656 | 657½ | 654¼ | 654¼ | —6¾ | |
| Jul | 653 | 655¾ | 653 | 653 | —3¾ | |
| Est. sales 38,711. | Wed.’s sales 108,975 | |||||
| Wed.’s open int 442,518 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 468 | 470½ | 467¼ | 469 | +¼ | |
| Mar | 487½ | 489¼ | 486 | 488 | +¼ | |
| May | 498½ | 500¼ | 497¼ | 499 | ||
| Jul | 507½ | 508¾ | 506¼ | 507½ | — | ½ |
| Sep | 507½ | 509¾ | 507¼ | 508½ | — | ½ |
| Dec | 513 | 514¾ | 511¾ | 513½ | — | ¼ |
| Mar | 523¼ | 524¼ | 523¼ | 523¼ | — | ½ |
| Dec | 509½ | 510 | 509½ | 509½ | — | ¾ |
| Est. sales 84,957. | Wed.’s sales 286,373 | |||||
| Wed.’s open int 1,426,043 | ||||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 370 | 375 | 369¾ | 372 | +2½ | |
| Mar | 387½ | 392 | 381¾ | 387¾ | +1¾ | |
| Est. sales 327. | Wed.’s sales 1,032 | |||||
| Wed.’s open int 4,828 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jan | 1354½ | 1355 | 1341¾ | 1344¾ | —11¾ | |
| Mar | 1372 | 1372¼ | 1359 | 1362 | —12¼ | |
| May | 1385¼ | 1385¼ | 1372 | 1374¼ | —13 | |
| Jul | 1390½ | 1390½ | 1375¾ | 1378¼ | —13¾ | |
| Aug | 1366¼ | 1366¼ | 1353¾ | 1355¼ | —14 | |
| Sep | 1316¾ | 1316¾ | 1306¾ | 1308 | —12¾ | |
| Nov | 1297¾ | 1298 | 1287½ | 1289 | —12¼ | |
| Jan | 1299 | 1301 | 1294¼ | 1295 | —12 | |
| Mar | 1291¼ | 1292¾ | 1287 | 1287 | —12 | |
| May | 1287 | 1287 | 1284 | 1284 | —12½ | |
| Jul | 1289¾ | 1289¾ | 1286¾ | 1286¾ | —12½ | |
| Nov | 1249 | 1249 | 1245 | 1245 | —8½ | |
| Est. sales 56,009. | Wed.’s sales 206,004 | |||||
| Wed.’s open int 749,541, | up 4,345 | |||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| Dec | 53.50 | 53.50 | 51.63 | 51.80 | —1.80 | |
| Jan | 52.60 | 52.60 | 50.35 | 50.66 | —2.05 | |
| Mar | 52.30 | 52.31 | 50.17 | 50.47 | —1.94 | |
| May | 52.18 | 52.18 | 50.18 | 50.51 | —1.80 | |
| Jul | 51.99 | 52.03 | 50.09 | 50.40 | —1.72 | |
| Aug | 51.52 | 51.52 | 49.71 | 49.99 | —1.68 | |
| Sep | 50.81 | 50.81 | 49.31 | 49.58 | —1.64 | |
| Oct | 49.65 | 49.65 | 48.81 | 48.93 | —1.74 | |
| Dec | 50.39 | 50.40 | 48.56 | 48.84 | —1.57 | |
| Jan | 49.91 | 49.91 | 48.50 | 48.50 | —1.73 | |
| Mar | 50.14 | 50.14 | 48.39 | 48.39 | —1.61 | |
| May | 49.50 | 49.50 | 48.25 | 48.35 | —1.54 | |
| Est. sales 85,450. | Wed.’s sales 135,091 | |||||
| Wed.’s open int 503,832 | ||||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| Dec | 458.10 | 463.80 | 456.70 | 461.50 | +3.40 | |
| Jan | 437.60 | 441.40 | 434.80 | 438.70 | +1.10 | |
| Mar | 423.50 | 427.10 | 422.00 | 424.90 | +.80 | |
| May | 413.00 | 416.60 | 412.20 | 414.60 | +.90 | |
| Jul | 410.00 | 413.50 | 409.30 | 411.60 | +1.00 | |
| Aug | 407.20 | 408.40 | 405.00 | 406.40 | +.70 | |
| Sep | 401.50 | 402.70 | 400.20 | 401.00 | +1.00 | |
| Oct | 395.30 | 395.50 | 393.90 | 394.40 | +.90 | |
| Dec | 394.30 | 397.90 | 393.50 | 396.00 | +1.00 | |
| Jan | 394.50 | 394.90 | 394.50 | 394.90 | +1.10 | |
| Mar | 391.60 | 391.60 | 390.60 | 390.80 | +1.10 | |
| Est. sales 46,754. | Wed.’s sales 190,312 | |||||
| Wed.’s open int 569,618 |