Close
CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon.:
| OpenHighLowSettleChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 580 | 588½ | 575¼ | 577¼ | —2½ |
| Mar | 606¼ | 614¼ | 603¼ | 604½ | —1¾ |
| May | 622¼ | 629 | 619½ | 620¾ | —1¾ |
| Jul | 636 | 641¾ | 633 | 634¾ | —2 |
| Sep | 648¾ | 654¾ | 646 | 647¾ | —1¾ |
| Dec | 661¼ | 667¾ | 661 | 663¼ | —1¼ |
| Mar | 675¾ | — | ¾ | ||
| May | 678 | — | ¼ | ||
| Jul | 664½ | — | ¼ | ||
| Sep | 672 | — | ¼ | ||
| Dec | 681 | — | ¼ | ||
| Mar | 687¾ | — | ¼ | ||
| May | 688 | — | ¼ | ||
| Jul | 668 | —3¼ | |||
| Est. sales 101,567. | Fri.’s sales 162,483 | ||||
| Fri.’s open int 433,084 | |||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 493½ | 496¾ | 489½ | 490 | —3¼ |
| Mar | 508¾ | 511¾ | 504¼ | 505 | —3½ |
| May | 516¾ | 519½ | 511¾ | 512¾ | —3¾ |
| Jul | 521¾ | 524½ | 517¼ | 518¼ | —3½ |
| Sep | 517½ | 520 | 513¼ | 514¼ | —3½ |
| Dec | 520½ | 523½ | 516¾ | 517¾ | —3½ |
| Mar | 531 | 533¾ | 527¾ | 528¼ | —3½ |
| May | 533¼ | 533½ | 533¼ | 533½ | —3 |
| Jul | 536½ | 537¼ | 531½ | 532¼ | —3¼ |
| Sep | 508¼ | ||||
| Dec | 505 | 506½ | 503¼ | 503¾ | +½ |
| Jul | 520¾ | +¾ | |||
| Dec | 499¼ | 499½ | 499 | 499½ | +1½ |
| Est. sales 163,584. | Fri.’s sales 216,274 | ||||
| Fri.’s open int 1,359,085, | up 1,889 | ||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 383¼ | 389¼ | 381¼ | 381¾ | —1½ |
| Mar | 405 | 408½ | 401½ | 401½ | —1¾ |
| May | 412¼ | —2 | |||
| Jul | 423½ | —2 | |||
| Sep | 406¾ | —2 | |||
| Dec | 390½ | —2 | |||
| Mar | 392 | —2 | |||
| May | 398 | —2 | |||
| Jul | 358 | —2 | |||
| Sep | 373¾ | —2 | |||
| Jul | 325 | —2 | |||
| Sep | 340¾ | —2 | |||
| Est. sales 508. | Fri.’s sales 853 | ||||
| Fri.’s open int 4,033, | up 121 | ||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Nov | 1280 | 1289 | 1279½ | 1286¼ | +6 |
| Jan | 1300 | 1308¾ | 1298¾ | 1305¾ | +5¾ |
| Mar | 1312 | 1321½ | 1311½ | 1318¾ | +6 |
| May | 1327 | 1335 | 1325 | 1331¾ | +5¾ |
| Jul | 1332½ | 1340¾ | 1331½ | 1338¼ | +5¾ |
| Aug | 1314¼ | 1321½ | 1311¼ | 1318 | +4¾ |
| Sep | 1276¼ | 1277¼ | 1266¾ | 1273¼ | +2¾ |
| Nov | 1253 | 1258½ | 1248 | 1255 | +3¼ |
| Jan | 1258 | 1262 | 1256¼ | 1262 | +2¾ |
| Mar | 1257¾ | +3¼ | |||
| May | 1251 | 1256¾ | 1251 | 1256¾ | +3¾ |
| Jul | 1259¼ | +3¾ | |||
| Aug | 1250¾ | +3¾ | |||
| Sep | 1218¾ | +3¾ | |||
| Nov | 1203¾ | 1207¾ | 1203¾ | 1207¾ | +4 |
| Jul | 1207¾ | +4 | |||
| Nov | 1154 | +4 | |||
| Est. sales 198,742. | Fri.’s sales 276,071 | ||||
| Fri.’s open int 835,823, | up 3,616 | ||||
| SOYBEAN OIL | |||||
| 60,000 lbs; cents per lb | |||||
| Dec | 54.49 | 56.16 | 54.45 | 55.90 | +1.52 |
| Jan | 53.79 | 55.40 | 53.79 | 55.12 | +1.40 |
| Mar | 53.31 | 54.84 | 53.31 | 54.52 | +1.24 |
| May | 53.10 | 54.56 | 53.09 | 54.20 | +1.14 |
| Jul | 52.93 | 54.25 | 52.90 | 53.88 | +1.01 |
| Aug | 52.48 | 53.69 | 52.44 | 53.32 | +.92 |
| Sep | 51.97 | 53.21 | 51.97 | 52.78 | +.85 |
| Oct | 51.61 | 52.57 | 51.48 | 52.21 | +.79 |
| Dec | 51.65 | 52.45 | 51.28 | 52.03 | +.76 |
| Jan | 51.81 | 51.93 | 51.81 | 51.93 | +.76 |
| Mar | 51.74 | +.76 | |||
| May | 51.61 | +.77 | |||
| Jul | 51.51 | +.77 | |||
| Aug | 51.26 | +.77 | |||
| Sep | 50.93 | +.83 | |||
| Oct | 50.43 | +.87 | |||
| Dec | 50.23 | +.90 | |||
| Jul | 50.12 | +.90 | |||
| Oct | 50.11 | +.90 | |||
| Dec | 49.85 | +.90 | |||
| Est. sales 132,023. | Fri.’s sales 147,178 | ||||
| Fri.’s open int 431,445, | up 4,386 | ||||
| SOYBEAN MEAL | |||||
| 100 tons; dollars per ton | |||||
| Dec | 390.00 | 392.90 | 386.90 | 390.20 | +.20 |
| Jan | 386.00 | 388.20 | 382.60 | 385.90 | |
| Mar | 381.10 | 383.10 | 377.50 | 381.10 | +.10 |
| May | 379.90 | 381.80 | 376.20 | 379.90 | +.20 |
| Jul | 381.10 | 382.70 | 377.10 | 380.90 | +.10 |
| Aug | 379.30 | 380.50 | 375.10 | 378.70 | —.30 |
| Sep | 375.50 | 375.50 | 371.90 | 374.80 | —.70 |
| Oct | 369.50 | 370.30 | 367.60 | 370.30 | —.90 |
| Dec | 373.20 | 373.20 | 368.20 | 371.70 | —.60 |
| Jan | 371.50 | —.70 | |||
| Mar | 366.40 | 369.60 | 366.40 | 369.60 | —.70 |
| May | 369.00 | —.60 | |||
| Jul | 367.00 | 370.10 | 367.00 | 370.10 | —.60 |
| Aug | 368.60 | —.60 | |||
| Sep | 366.30 | —.60 | |||
| Oct | 362.90 | —.70 | |||
| Dec | 362.70 | —.70 | |||
| Jul | 363.20 | —.70 | |||
| Oct | 363.20 | —.70 | |||
| Dec | 357.60 | —.70 | |||
| Est. sales 108,977. | Fri.’s sales 180,451 | ||||
| Fri.’s open int 472,677 |