Close
CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu.:
| OpenHighLowSettleChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 580½ | 583½ | 575¼ | 578¾ | — | ¾ |
| Mar | 608 | 611 | 602¾ | 606½ | — | ¾ |
| May | 627 | 629¾ | 622 | 624¾ | —1¼ | |
| Jul | 640½ | 641 | 634¼ | 636¼ | —1½ | |
| Sep | 651¾ | 652½ | 648¾ | 649 | —2¼ | |
| Dec | 667¾ | 669 | 664¼ | 664¾ | —3 | |
| Mar | 681¼ | 681¼ | 677¾ | 677¾ | —3¾ | |
| May | 681¼ | —4 | ||||
| Jul | 663½ | —5¼ | ||||
| Sep | 671 | —5¼ | ||||
| Dec | 680 | —5¼ | ||||
| Mar | 686¾ | —5¼ | ||||
| May | 687 | —5¼ | ||||
| Jul | 677 | —5¼ | ||||
| Est. sales 74,091. | Wed.’s sales 94,295 | |||||
| Wed.’s open int 416,761, | up 1,000 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 483¾ | 489¼ | 481 | 488½ | +5¼ | |
| Mar | 498½ | 504 | 496 | 503¼ | +5 | |
| May | 506¾ | 512½ | 504¾ | 511¾ | +5 | |
| Jul | 511½ | 517 | 509¼ | 516¼ | +4¾ | |
| Sep | 508¾ | 512½ | 507 | 512 | +3¼ | |
| Dec | 512¼ | 515 | 510¼ | 514½ | +2¼ | |
| Mar | 522 | 525 | 520 | 524½ | +2¼ | |
| May | 528¼ | 529½ | 527¾ | 529½ | +2¼ | |
| Jul | 528 | 529 | 525¼ | 529 | +2¼ | |
| Sep | 501 | +1½ | ||||
| Dec | 496½ | 497¾ | 495¼ | 497 | +¾ | |
| Jul | 514 | 515¾ | 514 | 514½ | +2 | |
| Dec | 493¾ | 496 | 493¾ | 495½ | —1¼ | |
| Est. sales 155,128. | Wed.’s sales 205,587 | |||||
| Wed.’s open int 1,346,338, | up 6,731 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 440½ | 448½ | 438¾ | 444½ | +7¼ | |
| Mar | 461¾ | 464¾ | 461 | 461¼ | +8½ | |
| May | 470¾ | +8¼ | ||||
| Jul | 469¼ | +8¼ | ||||
| Sep | 452½ | +8¼ | ||||
| Dec | 436¼ | +8¼ | ||||
| Mar | 437¾ | +8¼ | ||||
| May | 443¾ | +8¼ | ||||
| Jul | 403¾ | +8¼ | ||||
| Sep | 419½ | +8¼ | ||||
| Jul | 370¾ | +8¼ | ||||
| Sep | 386½ | +8¼ | ||||
| Est. sales 319. | Wed.’s sales 194 | |||||
| Wed.’s open int 4,111 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Nov | 1303 | 1307 | 1287 | 1300½ | —2¾ | |
| Jan | 1322½ | 1326½ | 1307¼ | 1319¼ | —3¾ | |
| Mar | 1335½ | 1339½ | 1321½ | 1331½ | —4¼ | |
| May | 1344 | 1348¾ | 1332¼ | 1340¾ | —4 | |
| Jul | 1347 | 1351 | 1336¼ | 1343¼ | —4 | |
| Aug | 1328¾ | 1333¼ | 1320 | 1325¾ | —4¼ | |
| Sep | 1288¾ | 1292¼ | 1282½ | 1286¼ | —3¾ | |
| Nov | 1272½ | 1276 | 1264¼ | 1269¾ | —3¼ | |
| Jan | 1276½ | 1277¼ | 1270½ | 1275½ | —3 | |
| Mar | 1265¼ | 1267¼ | 1265¼ | 1267¼ | —3¼ | |
| May | 1262¾ | 1262¾ | 1262¼ | 1262½ | —4¼ | |
| Jul | 1264 | —4 | ||||
| Aug | 1258 | —4 | ||||
| Sep | 1226 | —4 | ||||
| Nov | 1214 | 1214 | 1213 | 1213 | —3¾ | |
| Jul | 1213 | —3¾ | ||||
| Nov | 1159¼ | —3¾ | ||||
| Est. sales 260,367. | Wed.’s sales 286,462 | |||||
| Wed.’s open int 777,024 | ||||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| Oct | 59.61 | 59.75 | 58.07 | 58.53 | —1.08 | |
| Dec | 58.27 | 58.50 | 56.58 | 56.91 | —1.33 | |
| Jan | 57.77 | 57.93 | 56.12 | 56.41 | —1.27 | |
| Mar | 57.22 | 57.33 | 55.64 | 55.89 | —1.20 | |
| May | 56.95 | 57.01 | 55.41 | 55.65 | —1.12 | |
| Jul | 56.66 | 56.66 | 55.18 | 55.40 | —1.07 | |
| Aug | 56.12 | 56.12 | 54.76 | 54.93 | —1.03 | |
| Sep | 55.62 | 55.62 | 54.31 | 54.44 | —.98 | |
| Oct | 55.00 | 55.09 | 53.84 | 53.87 | —.95 | |
| Dec | 54.68 | 54.82 | 53.45 | 53.60 | —.92 | |
| Jan | 53.52 | —.91 | ||||
| Mar | 53.36 | —.90 | ||||
| May | 53.22 | —.88 | ||||
| Jul | 53.09 | —.85 | ||||
| Aug | 52.75 | —.90 | ||||
| Sep | 52.40 | —.94 | ||||
| Oct | 51.82 | —.90 | ||||
| Dec | 51.62 | —.85 | ||||
| Jul | 51.53 | —.85 | ||||
| Oct | 51.52 | —.85 | ||||
| Dec | 51.26 | —.85 | ||||
| Est. sales 137,000. | Wed.’s sales 154,190 | |||||
| Wed.’s open int 433,317 | ||||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| Oct | 390.20 | 394.50 | 388.70 | 392.40 | +2.30 | |
| Dec | 389.10 | 393.50 | 387.50 | 391.50 | +2.40 | |
| Jan | 385.30 | 389.50 | 383.60 | 387.90 | +2.60 | |
| Mar | 378.60 | 382.60 | 377.00 | 381.30 | +2.70 | |
| May | 375.40 | 379.20 | 373.50 | 378.10 | +3.00 | |
| Jul | 375.90 | 379.70 | 374.10 | 378.80 | +3.10 | |
| Aug | 374.20 | 378.20 | 372.70 | 377.40 | +3.20 | |
| Sep | 371.60 | 375.50 | 370.00 | 374.70 | +3.10 | |
| Oct | 368.60 | 371.10 | 368.00 | 370.40 | +3.50 | |
| Dec | 367.10 | 370.90 | 367.10 | 370.20 | +3.00 | |
| Jan | 368.00 | 369.30 | 367.30 | 368.90 | +3.10 | |
| Mar | 365.00 | +2.40 | ||||
| May | 362.60 | +2.40 | ||||
| Jul | 362.90 | +2.20 | ||||
| Aug | 360.70 | +2.20 | ||||
| Sep | 357.60 | +2.20 | ||||
| Oct | 354.20 | +2.20 | ||||
| Dec | 353.40 | +2.20 | ||||
| Jul | 351.90 | +2.20 | ||||
| Oct | 351.90 | +2.20 | ||||
| Dec | 346.30 | +2.20 | ||||
| Est. sales 126,967. | Wed.’s sales 170,515 | |||||
| Wed.’s open int 469,346, | up 781 |