Open
CHICAGO (AP) — Early trading on the Chicago Board of Trade Wed.:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 572¾ | 578½ | 569¼ | 572¼ | +2½ | |
| Dec | 602¾ | 609½ | 599½ | 603¼ | +2¾ | |
| Mar | 630½ | 635¾ | 627 | 629¾ | +2 | |
| May | 647 | 652½ | 644¾ | 647 | +1¼ | |
| Jul | 657¼ | 662¼ | 655½ | 658¼ | +1¾ | |
| Sep | 668¾ | 674½ | 668¼ | 669¾ | +¾ | |
| Dec | 684¾ | 689¼ | 683 | 685 | +1½ | |
| Mar | 700¼ | 700¼ | 696¾ | 696¾ | +½ | |
| Jul | 678¼ | 678¼ | 678¼ | 678¼ | ||
| Est. sales 47,719. | Tue.’s sales 125,979 | |||||
| Tue.’s open int 357,990 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 469 | 474¾ | 465 | 466¾ | —2¾ | |
| Dec | 486¾ | 491¾ | 482½ | 484½ | —2¼ | |
| Mar | 501¾ | 506¾ | 498 | 500 | —1¾ | |
| May | 510 | 514¾ | 506 | 508 | —2 | |
| Jul | 513½ | 517¼ | 510 | 511¾ | —1¾ | |
| Sep | 506¾ | 509¼ | 505 | 506 | — | ¼ |
| Dec | 507¾ | 511½ | 507 | 509½ | +1½ | |
| Mar | 518¾ | 521½ | 518¾ | 519½ | +1 | |
| Jul | 524 | 526½ | 524 | 526½ | +1¾ | |
| Dec | 494 | 494 | 494 | 494 | +1¾ | |
| Dec | 490½ | 490½ | 490½ | 490½ | ||
| Est. sales 120,985. | Tue.’s sales 324,159 | |||||
| Tue.’s open int 1,214,917 | ||||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 491¼ | 496¼ | 491¼ | 494¼ | +3¼ | |
| Dec | 517½ | 522½ | 512½ | 515 | —1¾ | |
| Mar | 530¼ | 532¼ | 530¼ | 532¼ | +6 | |
| Est. sales 484. | Tue.’s sales 903 | |||||
| Tue.’s open int 4,390, | up 116 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 1378½ | 1391¾ | 1372½ | 1375 | —7 | |
| Nov | 1390¾ | 1401 | 1383 | 1386 | —6½ | |
| Jan | 1403 | 1413 | 1395¾ | 1399 | —6 | |
| Mar | 1404¾ | 1414½ | 1399¼ | 1402 | —5½ | |
| May | 1405¾ | 1413¾ | 1400 | 1402½ | —5 | |
| Jul | 1402¼ | 1411 | 1398¼ | 1400½ | —4½ | |
| Aug | 1380¼ | 1386½ | 1375½ | 1376¾ | —4½ | |
| Sep | 1332 | 1335¼ | 1330½ | 1330½ | —4 | |
| Nov | 1313 | 1318 | 1308 | 1309¼ | —5 | |
| Jan | 1319¼ | 1319¼ | 1318¾ | 1318¾ | — | ¼ |
| Mar | 1308 | 1308 | 1308 | 1308 | +1 | |
| May | 1302¼ | 1302¼ | 1302¼ | 1302¼ | +½ | |
| Nov | 1253 | 1253 | 1251½ | 1251½ | —1½ | |
| Est. sales 91,094. | Tue.’s sales 180,066 | |||||
| Tue.’s open int 698,855 | ||||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| Sep | 66.50 | 67.20 | 66.29 | 66.58 | +.02 | |
| Oct | 64.84 | 65.38 | 64.45 | 64.83 | +.06 | |
| Dec | 63.33 | 64.04 | 63.17 | 63.50 | +.17 | |
| Jan | 62.75 | 63.37 | 62.57 | 62.91 | +.23 | |
| Mar | 62.05 | 62.64 | 61.90 | 62.27 | +.28 | |
| May | 61.44 | 62.01 | 61.30 | 61.73 | +.30 | |
| Jul | 60.91 | 61.34 | 60.74 | 61.23 | +.41 | |
| Aug | 60.13 | 60.34 | 60.13 | 60.18 | +.15 | |
| Dec | 57.64 | 58.13 | 57.64 | 58.13 | +.42 | |
| Jul | 56.71 | 56.71 | 56.71 | 56.71 | ||
| Dec | 55.53 | 55.53 | 55.53 | 55.53 | ||
| Est. sales 43,188. | Tue.’s sales 114,592 | |||||
| Tue.’s open int 465,962 | ||||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| Sep | 420.00 | 423.40 | 411.80 | 412.50 | —6.80 | |
| Oct | 413.20 | 416.20 | 405.90 | 406.70 | —5.90 | |
| Dec | 412.20 | 414.90 | 405.60 | 406.30 | —5.60 | |
| Jan | 408.80 | 411.50 | 403.40 | 404.00 | —4.80 | |
| Mar | 402.50 | 404.40 | 397.60 | 398.00 | —3.90 | |
| May | 397.20 | 398.70 | 393.00 | 393.20 | —3.60 | |
| Jul | 395.60 | 397.20 | 392.00 | 392.20 | —3.30 | |
| Aug | 391.50 | 391.50 | 391.50 | 391.50 | —1.00 | |
| Sep | 387.70 | 387.70 | 384.50 | 384.50 | —3.20 | |
| Oct | 380.30 | 380.30 | 380.30 | 380.30 | —1.10 | |
| Dec | 380.60 | 380.60 | 378.70 | 378.70 | —1.70 | |
| Est. sales 67,783. | Tue.’s sales 140,293 | |||||
| Tue.’s open int 461,143 |