Preclosing

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep	593½	599¼	584	588	—5¼
Dec	622	628½	612½	617	—4¾
Mar	649¾	655	639¾	644	—4¾
May	666¼	670¾	657	660	—5¼
Jul	673¼	676¾	664¾	668¼	—4½
Sep	681¾	685	674¾	678¼	—4¼
Dec	697¼	697¼	687½	690	—4¼
Mar	699½	701½	698	701½	—2½
Est. sales 66,491.	Fri.’s sales 108,304
Fri.’s open int 362,754
CORN
5,000 bu minimum; cents per bushel
Sep	476¼	478¼	472¼	478¼	+7½
Dec	494½	496	489¼	495¾	+7¾
Mar	508¾	511	504¼	510½	+7¾
May	517	519	512¼	518¾	+7¾
Jul	520	522½	516¼	522¼	+7½
Sep	511¾	513½	509	513¼	+6
Dec	512¼	515	510¼	514¾	+5¾
Mar	522½	525	521½	525	+6
Dec	495½	498	492¾	498	+5¼
Dec	494¾	495	494¾	495	+1¾
Est. sales 197,795.	Fri.’s sales 279,681
Fri.’s open int 1,260,527
OATS
5,000 bu minimum; cents per bushel
Sep	480½	484¾	480½	482	+3¾
Dec	501½	510	501½	506¼	+5
Mar	520	522	518¾	520	+5¾
May	514	514	514	514	+5¼
Est. sales 974.	Fri.’s sales 736
Fri.’s open int 4,437,	up 114
SOYBEANS
5,000 bu minimum; cents per bushel
Sep	1388¼	1400¾	1383¾	1393½	+12½
Nov	1398¼	1409½	1394¾	1403	+15¼
Jan	1408¼	1420	1406	1413¾	+14½
Mar	1409¼	1421¾	1408	1414¼	+11¾
May	1409¼	1419¼	1406¾	1413	+10½
Jul	1405½	1415¾	1403½	1409¼	+9
Aug	1388	1390¾	1380	1382¾	+5½
Sep	1336¼	1337¼	1330	1337¼	+7
Nov	1312½	1320	1307½	1310¾	+½
Jan	1322	1322	1313½	1320½	+5
May	1306	1306	1302¼	1302¼	+4
Jul	1296½	1296½	1296½	1296½	—3¼
Nov	1248½	1254½	1248½	1254½	+5¾
Nov	1199	1199	1199	1199	+1
Est. sales 184,196.	Fri.’s sales 214,710
Fri.’s open int 694,271,	up 7,468

Source