Preclosing

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep	599	610¾	594½	600½	+1¼
Dec	625	637	621¼	626½	+1
Mar	651	661¾	646¼	651¼	+¼
May	667½	676½	661¾	666½	—	¼
Jul	673¾	681¾	668½	673
Sep	684	687¼	676¾	681½	+¼
Dec	691¾	697¼	688¼	689½	—1¾
Mar	698½	698¾	698½	698½	—1
Est. sales 67,408.	Mon.’s sales 79,323
Mon.’s open int 385,140
CORN
5,000 bu minimum; cents per bushel
Sep	469¼	472½	461	464¼	—5
Dec	482¼	485½	474¼	477¼	—5¼
Mar	496¾	499½	488½	491½	—5¼
May	504½	506¾	496¾	499½	—5
Jul	508½	510½	501¼	503½	—5
Sep	502½	504¼	496	497¾	—5¾
Dec	505¾	507¾	499	501	—6
Mar	514½	516	509¾	509¾	—7¾
May	515	515	515	515	—7¼
Jul	517	517	517	517	—6
Dec	492½	492½	488	488	—5
Jul	502½	502½	502½	502½	—5
Dec	496½	496½	492½	493	—	½
Est. sales 202,787.	Mon.’s sales 257,021
Mon.’s open int 1,301,432
OATS
5,000 bu minimum; cents per bushel
Sep	442	447	438½	440	—1
Dec	466	470	462¼	463¾	—1¼
Mar	476½	476½	475¾	475¾	—1¼
Est. sales 458.	Mon.’s sales 458
Mon.’s open int 4,366,	up 87
SOYBEANS
5,000 bu minimum; cents per bushel
Sep	1369½	1381	1341¾	1351¼	—18¾
Nov	1361¾	1373½	1339	1344½	—17¼
Jan	1371½	1382¾	1349½	1354¾	—16¾
Mar	1373¾	1384½	1353¼	1358½	—15¾
May	1375½	1384¼	1356¾	1361½	—14¾
Jul	1374½	1384½	1357¼	1362¼	—13¼
Aug	1358¼	1364¾	1338¾	1341¼	—15¼
Sep	1317	1320	1297¼	1299¾	—15¼
Nov	1293½	1300¾	1279¼	1283½	—13¼
Jan	1304¾	1304¾	1289	1289	—12¾
Est. sales 140,722.	Mon.’s sales 192,659
Mon.’s open int 664,037,	up 9,581

Source