Open
CHICAGO (AP) — Early trading on the Chicago Board of Trade Mon.:
OpenHighLowLastChg.WHEAT5,000 bu minimum; cents per bushelMar424¾428¼421423¼May436¼439¾432¾434¾Jul449¼452¾445¾448¼Sep461464¼458¼460½Dec476478½473½476Mar487487¾486487¼May490½492½489½492½Jul491¼494¼491¼494¼Sep504¾Dec521Mar530½May536¾Jul521Est. sales 39,041. Fri.'s sales 107,059Fri.'s open int 455,782CORN5,000 bu minimum; cents per bushelMar359359¾356¼358May365¾366¾363364¾Jul372½373½370371½Sep378½379½376½377¾Dec386387384385½Mar394¼395¾392¾394May400400¾398399½Jul404¾404¾403¾403¾Sep399¼Dec401½401½399¾400¼Mar408May413Jul415¾Sep414¾Dec406¼Est. sales 70,224. Fri.'s sales 266,337Fri.'s open int 1,235,983OATS5,000 bu minimum; cents per bushelMar228¼232228228May230½231228228Jul225½Sep225¼Dec230¾Mar230¾May230¾Jul230¾Sep230¾Dec230¾Jul230¾Sep230¾Est. sales 81. Fri.'s sales 770Fri.'s open int 6,467, up 74SOYBEANS5,000 bu minimum; cents per bushelJan986¼994¼986986Mar994¾1002¾993½994¾May1003¾1011¾1002½1003½Jul1011101910101010¾Aug1010¼1016½1008¾1009½Sep995¾1001¾994¼994¾Nov982¼990981¼982½Jan987993986¾986¾Mar986990¾984¼984¼May983¼Jul984½Aug977¾Sep967¾Nov953956½953954Jan957¼Mar957¼May960Jul966¾Aug966¾Sep966¾Nov946Jul946Nov938Est. sales 50,053. Fri.'s sales 160,279Fri.'s open int 622,304SOYBEAN OIL60,000 lbs; cents per lbJan34.7734.9234.7734.77Mar35.0135.1934.8934.98May35.2635.4335.1635.24Jul35.4735.6535.4435.44Aug35.4135.6035.3835.41Sep35.2935.4435.2935.29Oct35.0035.1435.0035.00Dec35.1535.2434.9935.01Jan35.1035.1034.9934.99Mar35.0535.0534.9434.94May35.0435.0734.9134.91Jul34.9635.0534.9134.91Aug34.86Sep34.78Oct34.4934.6034.4834.60Dec34.54Jan34.54Mar34.54May34.54Jul34.54Aug34.54Sep34.54Oct34.54Dec34.54Jul34.54Oct34.54Dec34.54Est. sales 24,521. Fri.'s sales 97,704Fri.'s open int 376,009, up 1,093SOYBEAN MEAL100 tons; dollars per tonJan307.30310.40307.00307.50Mar311.20314.60310.80311.30May314.00317.20313.50314.10Jul317.40320.00316.40317.20Aug315.70318.60315.30316.10Sep313.80316.40313.80314.00Oct309.80310.00309.30310.00Dec310.50313.00309.90310.30Jan311.80311.80310.10310.10Mar308.90May309.90309.90308.80308.80Jul310.00310.00309.00309.00Aug308.20Sep307.10Oct306.00306.00305.00305.00Dec306.00306.00305.00305.00Jan308.40Mar308.40May308.40Jul308.40Aug308.40Sep308.40Oct308.40Dec308.40Jul308.40Oct308.40Dec308.40Est. sales 23,052. Fri.'s sales 86,471Fri.'s open int 333,956