Open
CHICAGO (AP) — Early trading on the Chicago Board of Trade Tue.:
OpenHighLowLastChg.WHEAT5,000 bu minimum; cents per bushelDec410412¼405410¼Mar426429¾422427May440½442½436440½Jul454¼456¾450454¾Sep468¾471465469¼Dec487¾489484¾487¾Mar498¼498½496½498½May509½509½506¾506¾Jul512½513½512½513½Sep527¼Dec546¼Mar555½May555½Jul537Est. sales 65,446. Mon.'s sales 139,974Mon.'s open int 506,328CORN5,000 bu minimum; cents per bushelDec349½350¼346349¾Mar357¼358354357¾May363¾364½360¼364¼Jul371371½367½371½Sep377¾378¼374¼378Dec385¾386¼382¼386Mar394¼394¾392394¾May399400½397¾400½Jul404404¾401¾404¾Sep398¼400398¼400Dec402402¾402402¾Jul418½Dec409½Est. sales 141,692. Mon.'s sales 338,173Mon.'s open int 1,372,050OATS5,000 bu minimum; cents per bushelDec224¾228222¾224¾Mar229½233¾229229May233¾233¾230¼230¼Jul231¼Sep226½Dec228¼Mar228¼May228¼Jul228¼Sep228¼Jul228¼Sep228¼Est. sales 309. Mon.'s sales 1,464Mon.'s open int 8,665, up 87SOYBEANS5,000 bu minimum; cents per bushelJan10201028¾1015¼1020¼Mar1028103710241028½May10351043¼10311035¾Jul10411048½1035¾1041¼Aug1044¾10451036½1038¾Sep1023¼1027¾10201022½Nov1008¼1013¾1006¼1009¾Jan1010101310081010½Mar1001½1002¾1000¼1001½May999½1001½9981000Jul1004½1004½10001002¼Aug997Sep985Nov972½974¼970¼972½Jan972½Mar972½May972½Jul979Aug979Sep979Nov956½Jul956½Nov955Est. sales 114,016. Mon.'s sales 243,456Mon.'s open int 653,164, up 30,331SOYBEAN OIL60,000 lbs; cents per lbDec34.6434.9034.4034.64Jan34.9435.1834.6834.93Mar35.0735.4534.9535.18May35.3335.6335.1335.37Jul35.5335.7935.3135.53Aug35.4035.7535.3035.53Sep35.6835.6835.4635.46Oct35.2535.4535.0335.24Dec35.1635.5135.0735.27Jan35.29Mar35.30May35.2535.3035.2435.30Jul35.36Aug35.47Sep35.53Oct35.48Dec35.56Jul35.56Oct35.56Dec35.56Est. sales 50,839. Mon.'s sales 168,186Mon.'s open int 428,119, up 4,612SOYBEAN MEAL100 tons; dollars per tonDec319.60323.70318.60319.70Jan321.90325.90320.90321.90Mar325.90328.20323.20324.20May327.40329.80325.10326.10Jul328.20331.50327.10328.20Aug328.10329.40327.00327.60Sep327.00327.00325.50326.10Oct322.40323.90321.90322.60Dec321.90323.10321.40322.20Jan320.70321.40320.70321.40Mar319.50May318.30319.40317.50318.50Jul319.10319.30319.10319.30Aug318.80Sep317.70Oct315.70Dec313.90Jul0.90Oct0.90Dec0.90Est. sales 46,593. Mon.'s sales 127,739Mon.'s open int 374,766