Preclosing

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar	636	637½	619¼	622¼	—14
May	646¼	647	630½	632¾	—13½
Jul	652¼	653¼	637¾	639½	—13½
Sep	661	661	649¼	650¼	—13¼
Dec	673½	674½	662¾	663½	—13
Mar	683¼	683¼	673¾	674¾	—11½
May	678½	678¾	678½	678¾	—10½
Est. sales 50,063.	Tue.’s sales 78,691
Tue.’s open int 362,050,	up 4,385
CORN
5,000 bu minimum; cents per bushel
Mar	479¾	480¼	474½	476½	—3¾
May	491½	492¼	486¾	488¾	—3½
Jul	501	501½	496¼	498	—3½
Sep	503	503½	498½	500	—3½
Dec	509	509½	505	506½	—3
Mar	520	520¼	516	517¾	—2½
May	525¼	525¼	521½	522½	—3¼
Jul	525¾	525¾	522¼	523¼	—3½
Dec	508¼	508¾	504½	505¼	—2¾
Est. sales 130,102.	Tue.’s sales 150,357
Tue.’s open int 1,280,828,	up 1,153,098
OATS
5,000 bu minimum; cents per bushel
Mar	369	374¼	368	372½	+4¼
May	370	373	370	373	+5¾
Est. sales 138.	Tue.’s sales 152
Tue.’s open int 3,344
SOYBEANS
5,000 bu minimum; cents per bushel
Jan	1310½	1317	1303	1314½	+1¼
Mar	1317¼	1322¼	1309	1319¼	+¼
May	1326¼	1331	1318½	1328¼	+¼
Jul	1330	1335¼	1322½	1332¼	+¼
Aug	1312¼	1315	1303¾	1313	—	¼
Sep	1277	1279¼	1269¼	1277½	—1
Nov	1259¾	1265¼	1255¾	1264	—1¼
Jan	1271¾	1272	1263½	1271	—1¾
Mar	1264	1269	1261¼	1266¾	—4
May	1263	1263	1263	1263	—9
Jul	1270¾	1275¾	1268¼	1275½	—1¼
Nov	1227½	1227½	1226¾	1227½	—7¾
Est. sales 129,096.	Tue.’s sales 136,726
Tue.’s open int 637,033

Source